Solv Protocol

SOLV · 美元计价

$0.005108

-0.31% ≈ ￥0.033713 (-$0.00)

更新于 2026-11-01 03:40:02

24H 最高$0.005375

24H 最低$0.004772

今日开盘$0.005124

24H 成交量$103.42万

流通市值$2,907.02万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
443	FSynFutures	$0.002845	$0.002992	$0.002806	$24.71万	$1,483.52万	-1.49%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
472	MRVLBMarvell Technology (bStocks To	$196.89	$199.14	$194.21	$21.22万	$750.82万	1.27%
209	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
269	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
337	BBBB	$0.0073	$0.00754	$0.00709	$38.64万	—	2.53%
309	CFXConflux	$0.04691	$0.04753	$0.04553	$43.06万	$2.49亿	2.85%
574	RESOLVResolv	$0.01536	$0.01579	$0.01491	$11.00万	$801.38万	2.88%
197	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
645	GLWBCorning (bStocks Tokenized Sto	$123.8	$124.13	$122.60	$3.74万	$178.73万	0.98%
65	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
173	WBTCWBTC	$77551.39	$7.77万	$7.66万	$97.50万	—	1.22%
568	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
342	LALagrange	$0.0556	$0.0561	$0.0533	$37.66万	$1,974.26万	2.96%
602	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
605	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
277	DEXEDeXe	$1.483	$1.51	$1.47	$49.37万	$5,266.89万	-0.20%
615	ASTRAstar	$0.005902	$0.006094	$0.005867	$7.35万	$5,219.51万	-0.79%