Synapse

SYN · 美元计价

$0.17576

-1.31% ≈ ￥1.16 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.17915

24H 最低$0.16899

今日开盘$0.1781

24H 成交量$74.36万

流通市值$3,845.86万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
542	FSynFutures	$0.002941	$0.003091	$0.002916	$18.97万	$1,558.93万	-3.07%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
100	MRVLBMarvell Technology (bStocks To	$227.82	$253.64	$219.18	$325.72万	$846.00万	-7.99%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
154	BBBB	$0.00767	$0.0083	$0.00756	$164.92万	—	0.00%
273	CFXConflux	$0.04718	$0.04915	$0.04638	$69.84万	$2.54亿	-2.04%
527	RESOLVResolv	$0.01584	$0.01679	$0.0157	$20.76万	$850.87万	-5.55%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
370	GLWBCorning (bStocks Tokenized Sto	$127.56	$133.69	$125.61	$40.87万	$197.01万	-0.67%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
150	WBTCWBTC	$80072.76	$8.17万	$7.96万	$168.33万	—	-1.61%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
280	LALagrange	$0.0569	$0.0597	$0.0562	$68.15万	$2,076.77万	-4.53%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
224	DEXEDeXe	$1.596	$1.64	$1.58	$82.99万	$5,770.50万	-2.03%
518	ASTRAstar	$0.006144	$0.00654	$0.006068	$21.34万	$5,553.35万	-3.34%