Tensor

TNSR · 美元计价

$0.0285

1.06% ≈ ￥0.1881 ($0.00)

更新于 2026-11-01 04:10:02

24H 最高$0.029

24H 最低$0.0282

今日开盘$0.0282

24H 成交量$13.08万

流通市值$2,128.94万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
424	FSynFutures	$0.002852	$0.002992	$0.002806	$26.16万	$1,483.52万	-2.09%
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
544	MRVLBMarvell Technology (bStocks To	$196.85	$199.14	$196.40	$13.66万	$750.82万	-0.01%
206	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
269	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
342	BBBB	$0.00724	$0.00754	$0.00709	$37.17万	—	1.54%
307	CFXConflux	$0.04696	$0.04753	$0.04559	$42.91万	$2.49亿	2.47%
586	RESOLVResolv	$0.01532	$0.01579	$0.01512	$9.10万	$801.38万	0.39%
196	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
639	GLWBCorning (bStocks Tokenized Sto	$123.75	$124.13	$123.15	$3.35万	$178.73万	0.26%
63	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
167	WBTCWBTC	$77558.92	$7.77万	$7.66万	$97.42万	—	0.86%
559	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
331	LALagrange	$0.0562	$0.0562	$0.0533	$38.93万	$1,974.26万	3.31%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
278	DEXEDeXe	$1.488	$1.51	$1.47	$49.30万	$5,266.89万	0.27%
606	ASTRAstar	$0.005888	$0.006094	$0.005867	$7.10万	$5,219.51万	-2.00%