Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-10-28 21:00:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 589 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002975 | $12.99万 | $1,491.78万 | 0.90% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.16 | $249.79 | $235.80 | $163.55万 | $849.04万 | 3.31% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 376 |
BBBB
|
$0.00765 | $0.00787 | $0.0074 | $37.69万 | — | 2.69% |
| 292 |
CFXConflux
|
$0.04773 | $0.04854 | $0.04751 | $56.18万 | $2.51亿 | -0.50% |
| 558 |
RESOLVResolv
|
$0.0165 | $0.01695 | $0.01646 | $14.77万 | $864.89万 | -0.96% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 430 |
GLWBGLWB
|
$128.51 | $130.02 | $121.75 | $29.84万 | — | 0.13% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 186 |
WBTCWBTC
|
$80605.63 | $8.16万 | $7.97万 | $108.34万 | — | 0.49% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 243 |
LALagrange
|
$0.0584 | $0.0616 | $0.0578 | $73.87万 | $2,101.49万 | 0.34% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 195 |
DEXEDeXe
|
$1.608 | $1.64 | $1.58 | $102.32万 | $5,647.08万 | 0.56% |
| 564 |
ASTRAstar
|
$0.00648 | $0.00654 | $0.006161 | $14.33万 | $5,472.46万 | 4.42% |
相关站点
共 40 个
Ondo - 比特币
USD1 - 加密货币行情
恒星币 - 数字货币市值
达世币 - 比特币
Plasma - 比特币
StraitsX XUSD - 数字货币市值
恒星币 - 加密货币行情
Ondo - 比特币
MarsCoin - 加密货币行情
USD.AI - BTC行情
Injective - 比特币
Polkadot - 币种排行
Lorenzo - 比特币行情
Initia - 比特币行情
Solana - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aave - BTC行情
Hedera - 数字货币市值
Worldcoin - 币种排行
USD1 - 比特币
艾达币 - 币种排行
大零币 - 数字货币市值
Artificial Inu - 比特币
Uniswap - 币种排行
Pudgy Penguins - 加密货币行情
USD.AI - 比特币行情
Ripple USD - 比特币行情
USDC - 加密货币行情
Zama - 币种排行
Plasma - 数字货币市值
Pump.fun - 以太坊ETH价格
莱特币 - 币种排行
Brevis - 比特币行情
Initia - BTC行情
USD1 - 比特币行情
Official Trump - 币种排行
Hedera - 以太坊ETH价格
First Digital - 比特币
Solana - 比特币行情
Tokamak - 币种排行