Tellor Tributes

TRB · 美元计价

$16.95

-1.74% ≈ ￥111.87 (-$0.30)

更新于 2026-10-30 01:55:02

24H 最高$17.58

24H 最低$16.17

今日开盘$17.25

24H 成交量$252.18万

流通市值$4,874.82万

24H 涨跌额(-$0.30)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
505	FSynFutures	$0.002992	$0.003091	$0.002916	$24.55万	$1,536.12万	-0.47%
564	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
87	MRVLBMarvell Technology (bStocks To	$220.48	$253.64	$216.50	$447.81万	$820.40万	-11.63%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
169	BBBB	$0.00784	$0.0083	$0.00756	$144.13万	—	1.69%
256	CFXConflux	$0.04818	$0.04915	$0.04638	$74.59万	$2.55亿	0.59%
454	RESOLVResolv	$0.01641	$0.0169	$0.0157	$30.29万	$860.79万	1.86%
246	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$129.76	$133.69	$125.86	$41.27万	$190.45万	-1.31%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
134	WBTCWBTC	$80625.82	$8.18万	$7.96万	$221.90万	—	-0.14%
630	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
282	LALagrange	$0.0574	$0.0597	$0.0562	$65.66万	$2,083.89万	0.00%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
252	DEXEDeXe	$1.588	$1.64	$1.58	$76.06万	$5,697.62万	-1.24%
580	ASTRAstar	$0.006233	$0.006408	$0.006068	$16.73万	$5,558.04万	-1.31%