Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
502	FSynFutures	$0.002858	$0.003037	$0.002677	$38.80万	$1,536.12万	-2.52%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
127	MRVLBMarvell Technology (bStocks To	$208.76	$228.83	$205.41	$366.50万	$820.40万	-8.14%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
238	BBBB	$0.00701	$0.00803	$0.00657	$136.84万	—	-8.13%
221	CFXConflux	$0.04593	$0.04907	$0.04277	$155.39万	$2.55亿	-2.21%
376	RESOLVResolv	$0.01479	$0.0169	$0.01393	$67.10万	$860.79万	-6.21%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$122.52	$132.60	$120.68	$32.25万	$190.45万	-3.69%
120	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
112	WBTCWBTC	$77968.22	$8.18万	$7.64万	$460.90万	—	-2.42%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
392	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
220	LALagrange	$0.0536	$0.059	$0.0486	$156.75万	$2,083.89万	-5.63%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
198	DEXEDeXe	$1.473	$1.62	$1.42	$188.89万	$5,697.62万	-7.42%
543	ASTRAstar	$0.006042	$0.006352	$0.005724	$30.93万	$5,558.04万	-1.21%