UMA

UMA · 美元计价

$0.326

-5.78% ≈ ￥2.1516 (-$0.02)

更新于 2026-10-30 11:35:02

24H 最高$0.355

24H 最低$0.311

今日开盘$0.346

24H 成交量$44.93万

流通市值$3,269.17万

24H 涨跌额(-$0.02)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
504	FSynFutures	$0.002752	$0.003037	$0.002677	$36.62万	$1,536.12万	-7.18%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	MRVLBMarvell Technology (bStocks To	$208.77	$233.49	$205.41	$394.81万	$820.40万	-9.29%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
229	BBBB	$0.00693	$0.00803	$0.00657	$138.85万	—	-11.83%
224	CFXConflux	$0.04485	$0.04907	$0.04277	$147.93万	$2.55亿	-3.96%
376	RESOLVResolv	$0.01451	$0.0169	$0.01393	$63.57万	$860.79万	-8.80%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
526	GLWBCorning (bStocks Tokenized Sto	$122.34	$132.60	$120.68	$31.57万	$190.45万	-3.27%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
120	WBTCWBTC	$77730.78	$8.18万	$7.64万	$395.35万	—	-2.52%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
218	LALagrange	$0.0516	$0.0597	$0.0486	$154.98万	$2,083.89万	-9.32%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
196	DEXEDeXe	$1.468	$1.62	$1.42	$179.50万	$5,697.62万	-8.02%
556	ASTRAstar	$0.005909	$0.006352	$0.005724	$26.96万	$5,558.04万	-3.08%