Virtuals Protocol

VIRTUAL · 美元计价

$0.5667

-10.11% ≈ ￥3.7402 (-$0.06)

更新于 2026-10-30 05:00:02

24H 最高$0.6347

24H 最低$0.5583

今日开盘$0.6304

24H 成交量$371.06万

流通市值$4.13亿

24H 涨跌额(-$0.06)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
504	FSynFutures	$0.0028	$0.003087	$0.00277	$29.75万	$1,536.12万	-8.53%
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
91	MRVLBMarvell Technology (bStocks To	$210.76	$247.05	$210.62	$490.84万	$820.40万	-14.22%
288	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
361	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
185	BBBB	$0.00708	$0.0083	$0.00688	$144.92万	—	-11.94%
223	CFXConflux	$0.04516	$0.04907	$0.04471	$102.83万	$2.55亿	-7.06%
392	RESOLVResolv	$0.01523	$0.0169	$0.01515	$46.73万	$860.79万	-8.25%
277	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
435	GLWBCorning (bStocks Tokenized Sto	$125.37	$133.69	$125.35	$39.40万	$190.45万	-2.99%
105	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
121	WBTCWBTC	$78616.15	$8.18万	$7.83万	$298.13万	—	-3.15%
644	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
317	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
252	LALagrange	$0.0533	$0.0597	$0.0524	$86.75万	$2,083.89万	-9.35%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
205	DEXEDeXe	$1.482	$1.64	$1.44	$120.90万	$5,697.62万	-9.19%
565	ASTRAstar	$0.005922	$0.006359	$0.005865	$20.88万	$5,558.04万	-6.49%