Western Digital (bStocks Token

WDCB · 美元计价

$371.48

-3.41% ≈ ￥2451.77 (-$13.13)

更新于 2026-10-30 09:35:01

24H 最高$402.11

24H 最低$369.25

今日开盘$384.61

24H 成交量$46.04万

流通市值$283.39万

24H 涨跌额(-$13.13)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
480	FSynFutures	$0.002737	$0.003037	$0.002677	$39.80万	$1,536.12万	-9.58%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
120	MRVLBMarvell Technology (bStocks To	$206.51	$233.49	$205.41	$395.11万	$820.40万	-10.75%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
217	BBBB	$0.00692	$0.00809	$0.00657	$145.81万	—	-14.36%
220	CFXConflux	$0.04434	$0.04907	$0.04277	$144.51万	$2.55亿	-7.06%
366	RESOLVResolv	$0.0144	$0.0169	$0.01393	$65.04万	$860.79万	-12.03%
313	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
526	GLWBCorning (bStocks Tokenized Sto	$121.35	$132.60	$120.73	$30.98万	$190.45万	-5.28%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
117	WBTCWBTC	$76909.34	$8.18万	$7.67万	$402.66万	—	-4.52%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
368	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
240	LALagrange	$0.0513	$0.0597	$0.0502	$121.36万	$2,083.89万	-11.25%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
185	DEXEDeXe	$1.457	$1.62	$1.42	$179.66万	$5,697.62万	-10.17%
557	ASTRAstar	$0.005904	$0.006352	$0.005724	$27.03万	$5,558.04万	-5.57%