Tezos
XTZ · 美元计价
$0.2801
0.90%
≈ ￥1.8487
($0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.2844
24H 最低$0.2745
今日开盘$0.2776
24H 成交量$17.03万
流通市值$3.09亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 466 |
FSynFutures
|
$0.003022 | $0.003068 | $0.00295 | $23.75万 | $1,491.78万 | 1.10% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.61 | $249.60 | $231.85 | $157.04万 | $849.04万 | 6.67% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 412 |
BBBB
|
$0.00766 | $0.00767 | $0.00726 | $33.27万 | — | 2.41% |
| 264 |
CFXConflux
|
$0.04797 | $0.04854 | $0.04693 | $64.14万 | $2.51亿 | 0.61% |
| 539 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $17.02万 | $864.89万 | -0.36% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 342 |
GLWBGLWB
|
$128.68 | $136.09 | $121.75 | $43.04万 | — | 0.97% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 221 |
WBTCWBTC
|
$81081.8 | $8.12万 | $7.94万 | $84.81万 | — | 1.73% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 241 |
LALagrange
|
$0.0593 | $0.0616 | $0.0567 | $76.06万 | $2,101.49万 | 4.04% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 199 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $94.53万 | $5,647.08万 | 1.95% |
| 623 |
ASTRAstar
|
$0.006302 | $0.006321 | $0.006092 | $10.41万 | $5,472.46万 | 1.66% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Celestia - 数字货币市值
Chainlink - 币种排行
Starknet - 比特币
Sui - 比特币
Internet - 币种排行
大零币 - 数字货币市值
Lorenzo - 币种排行
First Digital - 比特币
Chainlink - 比特币
Renzo - 比特币
Uniswap - BTC行情
Lorenzo - 以太坊ETH价格
Ethena - 加密货币行情
Animecoin - 币种排行
比特现金 - 比特币
PAX Gold - 比特币行情
USDC - 币种排行
Chainlink - 以太坊ETH价格
USD1 - 以太坊ETH价格
USDC - 数字货币市值
Pepe - 比特币
比特币 - BTC行情
Uniswap - 比特币
Worldcoin - 以太坊ETH价格
Ripple USD - 加密货币行情
Arbitrum - 币种排行
EUR - 数字货币市值
牛来 - 币种排行
Ondo - 数字货币市值
Official Trump - 以太坊ETH价格
艾达币 - 加密货币行情
Plume - 数字货币市值
Pepe - 比特币行情
Aster - 比特币行情
Bittensor - BTC行情
Aerodrome - 加密货币行情
Artificial - 币种排行
Bittensor - 以太坊ETH价格
Internet - 币种排行