Venus

XVS · 美元计价

$2.762

-6.50% ≈ ￥18.2292 (-$0.19)

更新于 2026-10-30 08:10:02

24H 最高$2.98

24H 最低$2.73

今日开盘$2.954

24H 成交量$12.45万

流通市值$5,006.45万

24H 涨跌额(-$0.19)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
504	FSynFutures	$0.002811	$0.003077	$0.00277	$32.61万	$1,536.12万	-8.38%
601	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
115	MRVLBMarvell Technology (bStocks To	$208.58	$235.11	$208.14	$378.14万	$820.40万	-10.51%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
210	BBBB	$0.00698	$0.00826	$0.00688	$126.46万	—	-15.29%
218	CFXConflux	$0.0448	$0.04907	$0.04469	$117.42万	$2.55亿	-7.17%
383	RESOLVResolv	$0.01489	$0.0169	$0.01484	$53.87万	$860.79万	-9.76%
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
537	GLWBCorning (bStocks Tokenized Sto	$122.6	$132.60	$122.05	$27.52万	$190.45万	-4.90%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
116	WBTCWBTC	$77881.06	$8.18万	$7.77万	$376.89万	—	-4.09%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
341	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
250	LALagrange	$0.053	$0.0597	$0.0524	$101.03万	$2,083.89万	-8.62%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
187	DEXEDeXe	$1.48	$1.64	$1.44	$155.72万	$5,697.62万	-9.26%
548	ASTRAstar	$0.005943	$0.006352	$0.005865	$25.27万	$5,558.04万	-5.85%