Yield Guild Games

YGG · 美元计价

$0.02226

-7.90% ≈ ￥0.146916 (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.02417

24H 成交量$60.62万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
490	FSynFutures	$0.002876	$0.003037	$0.002677	$41.20万	$1,536.12万	-2.51%
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
137	MRVLBMarvell Technology (bStocks To	$206.4	$225.55	$205.07	$331.85万	$820.40万	-6.93%
351	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	BBBB	$0.00698	$0.00803	$0.00657	$133.32万	—	-9.70%
225	CFXConflux	$0.04603	$0.04907	$0.04277	$154.56万	$2.55亿	-2.99%
382	RESOLVResolv	$0.01484	$0.0169	$0.01393	$66.62万	$860.79万	-7.02%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
536	GLWBCorning (bStocks Tokenized Sto	$119.67	$132.60	$119.47	$33.40万	$190.45万	-5.76%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
102	WBTCWBTC	$77398.89	$8.18万	$7.64万	$553.31万	—	-3.22%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
215	LALagrange	$0.0529	$0.059	$0.0486	$164.63万	$2,083.89万	-6.37%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
193	DEXEDeXe	$1.475	$1.62	$1.42	$194.45万	$5,697.62万	-7.23%
546	ASTRAstar	$0.006074	$0.006352	$0.005724	$31.62万	$5,558.04万	-1.44%