zkPass

ZKP · 美元计价

$0.039

-7.80% ≈ ￥0.2574 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.0434

24H 最低$0.0379

今日开盘$0.0423

24H 成交量$59.19万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
480	FSynFutures	$0.002739	$0.003049	$0.002677	$38.95万	$1,536.12万	-9.93%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
118	MRVLBMarvell Technology (bStocks To	$207.76	$233.92	$207.22	$392.19万	$820.40万	-11.18%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
219	BBBB	$0.00683	$0.00817	$0.00657	$140.64万	—	-15.47%
216	CFXConflux	$0.04409	$0.04907	$0.04277	$142.26万	$2.55亿	-8.09%
368	RESOLVResolv	$0.01437	$0.0169	$0.01393	$63.64万	$860.79万	-12.54%
308	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
540	GLWBCorning (bStocks Tokenized Sto	$121.91	$132.60	$121.77	$28.55万	$190.45万	-5.47%
121	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
117	WBTCWBTC	$77174.33	$8.18万	$7.67万	$399.73万	—	-4.62%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
367	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
246	LALagrange	$0.0516	$0.0597	$0.0502	$118.97万	$2,083.89万	-11.19%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
185	DEXEDeXe	$1.46	$1.64	$1.42	$176.61万	$5,697.62万	-10.32%
549	ASTRAstar	$0.005833	$0.006352	$0.005724	$27.27万	$5,558.04万	-7.32%